ADBEB

ADBEB · 美元计价

$238

-1.01% ≈ ￥1570.8 (-$2.43)

更新于 2026-11-08 03:45:02

24H 最高$240.44

24H 最低$237.63

今日开盘$240.43

24H 成交量$1.41万

流通市值—

24H 涨跌额(-$2.43)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	JASMYJasmyCoin	$0.00365	$0.00373	$0.00363	$10.15万	$1.81亿	-2.15%
274	LALATOKEN	$0.0544	$0.0574	$0.054	$40.31万	$2,032.98万	-2.16%
175	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
448	APPBAPPB	$385.14	$398.17	$383.53	$17.09万	—	-2.95%
613	UMAUMA	$0.32	$0.333	$0.318	$5.34万	$2,772.25万	-3.90%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.92万	—	0.00%
606	RESOLVResolv	$0.01432	$0.01474	$0.01431	$6.58万	$383.24万	-1.85%
674	GMEBGMEB	$24.98	$25.18	$24.84	$1.28万	—	0.56%
622	BBBBBB	$8.71	$8.90	$8.67	$4.99万	—	-2.03%
601	DCRDecred	$12.78	$12.96	$12.56	$7.25万	$2.25亿	1.51%
366	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.72万	$2,301.87万	0.67%
537	ORCLBORCLB	$115.97	$117.42	$114.89	$10.90万	—	0.94%
93	FILFilecoin	$0.7894	$0.8273	$0.7882	$160.36万	$6.75亿	-3.90%
410	BBBounceBit	$0.00662	$0.00687	$0.0066	$20.99万	$273.81万	-1.34%
430	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
502	MASKMask Network	$0.377	$0.38	$0.37	$13.56万	$3,770.18万	1.62%
407	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$187.75	$189.18	$186.46	$494.86万	$5,274.46万	0.05%
117	NILNillion	$0.05975	$0.06231	$0.05859	$111.23万	$3,297.17万	-3.02%
685	ASMLBASMLB	$1429.19	$1,435.13	$1,418.12	$1.00万	—	0.48%