ALPINE Fan Token

ALPINE · 美元计价

$0.301

1.01% ≈ ￥1.9866 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.308

24H 最低$0.298

今日开盘$0.298

24H 成交量$14.37万

流通市值$507.36万

24H 涨跌额($0.00)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$14.88万	$1.84亿	0.55%
324	LALATOKEN	$0.0565	$0.0594	$0.0551	$37.70万	$2,132.84万	-1.74%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
218	APPBAPPB	$386.7	$398.17	$343.86	$66.46万	—	10.35%
651	UMAUMA	$0.325	$0.338	$0.325	$6.44万	$2,879.15万	-1.52%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
554	RESOLVResolv	$0.01466	$0.01491	$0.01423	$13.08万	$389.18万	3.02%
658	GMEBGMEB	$25.04	$25.18	$23.88	$6.01万	—	4.51%
642	BBBBBB	$8.75	$8.91	$8.41	$6.99万	—	3.80%
656	DCRDecred	$12.78	$12.86	$12.56	$6.28万	$2.23亿	1.51%
260	OPGOpenGradient	$0.1202	$0.1216	$0.1146	$51.48万	$2,269.69万	4.80%
243	ORCLBORCLB	$116.04	$120.43	$109.18	$55.64万	—	-1.78%
76	FILFilecoin	$0.809	$0.8392	$0.7998	$341.56万	$6.92亿	0.50%
476	BBBounceBit	$0.0068	$0.00687	$0.00657	$19.05万	$273.52万	3.50%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
578	MASKMask Network	$0.376	$0.378	$0.37	$11.40万	$3,753.25万	1.35%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.63	$195.09	$185.37	$1,656.25万	$5,274.46万	1.01%
145	NILNillion	$0.06079	$0.0643	$0.0605	$114.03万	$3,543.41万	-2.47%
602	ASMLBASMLB	$1428.41	$1,462.63	$1,382.03	$9.82万	—	2.12%