Ark

ARK · 美元计价

$0.1579

-1.44% ≈ ￥1.0421 (-$0.00)

更新于 2026-11-07 12:55:02

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.1602

24H 成交量$16.44万

流通市值$3,199.41万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$16.25万	$1.84亿	0.27%
350	LALATOKEN	$0.056	$0.0594	$0.0551	$34.52万	$2,132.84万	-2.10%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
208	APPBAPPB	$387.45	$398.17	$343.86	$71.93万	—	10.29%
647	UMAUMA	$0.327	$0.338	$0.325	$7.14万	$2,879.15万	0.00%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.05万	—	0.00%
562	RESOLVResolv	$0.01465	$0.01491	$0.01406	$12.93万	$389.18万	3.39%
645	GMEBGMEB	$24.98	$25.18	$23.88	$7.22万	—	4.04%
648	BBBBBB	$8.69	$8.91	$8.37	$7.14万	—	3.58%
658	DCRDecred	$12.66	$12.86	$12.49	$6.50万	$2.23亿	0.08%
259	OPGOpenGradient	$0.1204	$0.1216	$0.114	$52.60万	$2,269.69万	4.42%
241	ORCLBORCLB	$116.17	$120.43	$109.18	$57.20万	—	-0.61%
71	FILFilecoin	$0.807	$0.8392	$0.7971	$360.95万	$6.92亿	0.67%
499	BBBounceBit	$0.00672	$0.00678	$0.00645	$17.55万	$273.52万	2.75%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
578	MASKMask Network	$0.375	$0.378	$0.365	$11.59万	$3,753.25万	1.90%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$187.75	$195.09	$184.05	$1,756.88万	$5,274.46万	1.26%
136	NILNillion	$0.0608	$0.0643	$0.0605	$124.90万	$3,543.41万	-2.11%
588	ASMLBASMLB	$1427.54	$1,462.63	$1,382.03	$11.23万	—	1.78%