BakerySwap

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值$8.67万

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.93万	$1.84亿	-0.27%
333	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.52万	$2,132.84万	-1.23%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
212	APPBAPPB	$387.75	$398.17	$343.86	$70.57万	—	10.21%
652	UMAUMA	$0.325	$0.338	$0.325	$6.71万	$2,879.15万	-1.22%
571	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$11.92万	—	-2.78%
557	RESOLVResolv	$0.01464	$0.01491	$0.01411	$12.93万	$389.18万	2.81%
643	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
649	BBBBBB	$8.74	$8.91	$8.39	$6.91万	—	3.80%
657	DCRDecred	$12.72	$12.86	$12.51	$6.45万	$2.23亿	0.63%
261	OPGOpenGradient	$0.1201	$0.1216	$0.114	$51.54万	$2,269.69万	3.62%
244	ORCLBORCLB	$116.04	$120.43	$109.18	$56.11万	—	-1.45%
75	FILFilecoin	$0.809	$0.8392	$0.7988	$349.87万	$6.92亿	0.37%
507	BBBounceBit	$0.00675	$0.00678	$0.0065	$16.48万	$273.52万	2.90%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
569	MASKMask Network	$0.376	$0.378	$0.369	$12.16万	$3,753.25万	1.90%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.49	$195.09	$184.05	$1,699.28万	$5,274.46万	1.16%
140	NILNillion	$0.06079	$0.0643	$0.0605	$116.21万	$3,543.41万	-4.51%
594	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.64万	—	1.69%