Brevis

BREV · 美元计价

$0.0736

-1.47% ≈ ￥0.48576 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.076

24H 最低$0.073

今日开盘$0.0747

24H 成交量$21.04万

流通市值$1,865.73万

24H 涨跌额(-$0.00)

历史最高$0.596

最高日期2026-01-01

历史最低$0.0627

最低日期2026-08-01

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	JASMYJasmyCoin	$0.00367	$0.00377	$0.00364	$11.69万	$1.84亿	-1.08%
321	LALATOKEN	$0.0547	$0.0584	$0.0541	$37.32万	$2,132.84万	-6.18%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
235	APPBAPPB	$385.58	$398.17	$350.85	$56.08万	—	9.44%
637	UMAUMA	$0.319	$0.338	$0.318	$6.17万	$2,879.15万	-4.78%
542	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.62万	—	0.00%
571	RESOLVResolv	$0.0145	$0.01491	$0.01434	$11.23万	$389.18万	-1.56%
650	GMEBGMEB	$25.06	$25.18	$23.88	$5.06万	—	4.20%
631	BBBBBB	$8.72	$8.91	$8.60	$6.54万	—	1.04%
627	DCRDecred	$12.83	$12.96	$12.56	$6.74万	$2.23亿	1.10%
362	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$31.29万	$2,269.69万	0.67%
295	ORCLBORCLB	$116.07	$120.38	$109.18	$42.46万	—	-3.30%
73	FILFilecoin	$0.8014	$0.8392	$0.7978	$280.60万	$6.92亿	-2.52%
501	BBBounceBit	$0.0067	$0.00687	$0.00662	$16.61万	$273.52万	0.45%
481	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
551	MASKMask Network	$0.376	$0.379	$0.37	$12.15万	$3,753.25万	0.27%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.38	$195.09	$185.43	$1,299.14万	$5,274.46万	-0.80%
143	NILNillion	$0.06011	$0.06399	$0.05962	$103.12万	$3,543.41万	-4.72%
673	ASMLBASMLB	$1431.2	$1,455.55	$1,413.50	$3.76万	—	-1.49%