Cortex

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值$1,644.91万

24H 涨跌额(-$0.00)

历史最高$2.4102

最高日期2018-04-30

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.74万	$1.84亿	0.00%
339	LALATOKEN	$0.0572	$0.0594	$0.0551	$36.09万	$2,132.84万	0.70%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
209	APPBAPPB	$386.97	$398.17	$343.86	$70.73万	—	10.48%
648	UMAUMA	$0.326	$0.338	$0.325	$7.12万	$2,879.15万	-0.31%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
561	RESOLVResolv	$0.01461	$0.01491	$0.01407	$12.95万	$389.18万	3.18%
647	GMEBGMEB	$24.95	$25.18	$23.88	$7.12万	—	3.87%
649	BBBBBB	$8.71	$8.91	$8.38	$7.08万	—	3.57%
659	DCRDecred	$12.75	$12.86	$12.51	$6.24万	$2.23亿	1.19%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.37万	$2,269.69万	4.16%
243	ORCLBORCLB	$116.09	$120.43	$109.18	$56.75万	—	-0.31%
73	FILFilecoin	$0.8094	$0.8392	$0.7971	$357.49万	$6.92亿	1.02%
515	BBBounceBit	$0.00675	$0.00678	$0.00647	$16.30万	$273.52万	4.01%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.84万	$3,753.25万	1.90%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,721.62万	$5,274.46万	1.45%
139	NILNillion	$0.06127	$0.0643	$0.0605	$121.76万	$3,543.41万	-2.90%
589	ASMLBASMLB	$1427.38	$1,462.63	$1,382.03	$10.89万	—	2.00%