Civic
CVC · 美元计价
$0.02057
-6.88%
≈ ￥0.135762
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02209
24H 成交量$23.32万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
JASMYJasmyCoin
|
$0.00366 | $0.00396 | $0.00353 | $36.68万 | $1.93亿 | -7.58% |
| 322 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $50.75万 | $2,268.95万 | -4.31% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$351.93 | $366.24 | $262.43 | $127.99万 | — | 30.33% |
| 652 |
UMAUMA
|
$0.329 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -6.53% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.69万 | — | 0.00% |
| 624 |
RESOLVResolv
|
$0.014 | $0.01537 | $0.01348 | $12.64万 | $401.56万 | -8.32% |
| 640 |
GMEBGMEB
|
$24.56 | $25.39 | $24.32 | $11.41万 | — | -2.31% |
| 674 |
BBBBBB
|
$8.23 | $8.90 | $8.01 | $6.99万 | — | 1.98% |
| 614 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $13.67万 | $2.33亿 | -5.08% |
| 381 |
OPGOpenGradient
|
$0.1158 | $0.1245 | $0.112 | $38.57万 | $2,330.75万 | -4.85% |
| 143 |
ORCLBORCLB
|
$115.27 | $127.68 | $111.90 | $154.63万 | — | -8.33% |
| 60 |
FILFilecoin
|
$0.8061 | $0.8909 | $0.7804 | $759.98万 | $7.34亿 | -8.81% |
| 376 |
BBBounceBit
|
$0.00644 | $0.00706 | $0.00617 | $39.16万 | $283.61万 | -8.13% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 313 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.81万 | $3,837.33万 | -6.48% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.59 | $204.48 | $181.84 | $1,802.79万 | $5,274.46万 | -7.86% |
| 132 |
NILNillion
|
$0.06271 | $0.06698 | $0.06058 | $184.04万 | $3,442.37万 | -2.99% |
| 587 |
ASMLBASMLB
|
$1396.33 | $1,515.33 | $1,361.45 | $16.50万 | — | -6.52% |
相关站点
共 40 个
Zama _币种排行
Pudgy Penguins _比特币行情
Initia _币种排行
Official Trump _BTC行情
Quant _加密货币行情
USD1 _加密货币行情
QQQB _加密货币行情
莱特币 _BTC行情
Tether Gold _币种排行
First Digital _BTC行情
以太坊 _币种排行
Aptos _数字货币市值
BFUSD _以太坊ETH价格
Quant _BTC行情
SNXXB _以太坊ETH价格
瑞波币 _BTC行情
Initia _数字货币市值
MarsCoin _币种排行
Aptos _比特币
TQQQB _数字货币市值
Plasma _BTC行情
Holo _比特币
Thena _币种排行
1000CAT _比特币
Hedera _比特币
NFPrompt _BTC行情
波场 _比特币行情
BEAMX _数字货币市值
PancakeSwap _以太坊ETH价格
Tether Gold _比特币
BFUSD _数字货币市值
PAX Gold _比特币
Injective _比特币行情
Near Protocol _以太坊ETH价格
Aster _以太坊ETH价格
Pendle _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特币 _比特币行情
USDC _比特币行情
应用链 _数字货币市值