Dusk Network

DUSK · 美元计价

$0.0729

-0.68% ≈ ￥0.48114 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0764

24H 最低$0.0727

今日开盘$0.0734

24H 成交量$24.60万

流通市值$4,602.94万

24H 涨跌额(-$0.00)

历史最高$1.1743

最高日期2021-12-01

历史最低$0.0106

最低日期2020-03-01

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$15.94万	$1.84亿	0.27%
333	LALATOKEN	$0.0565	$0.0594	$0.0551	$36.67万	$2,132.84万	-1.05%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
211	APPBAPPB	$387.12	$398.17	$343.86	$70.60万	—	10.32%
653	UMAUMA	$0.325	$0.338	$0.325	$6.73万	$2,879.15万	-0.92%
572	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
557	RESOLVResolv	$0.01463	$0.01491	$0.01411	$13.02万	$389.18万	3.03%
644	GMEBGMEB	$25.03	$25.18	$23.88	$7.12万	—	4.21%
649	BBBBBB	$8.73	$8.91	$8.39	$6.95万	—	4.05%
657	DCRDecred	$12.76	$12.86	$12.51	$6.48万	$2.23亿	1.19%
262	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.27万	$2,269.69万	3.98%
245	ORCLBORCLB	$116.12	$120.43	$109.18	$56.24万	—	-0.91%
75	FILFilecoin	$0.8078	$0.8392	$0.7988	$351.81万	$6.92亿	0.30%
511	BBBounceBit	$0.00671	$0.00678	$0.0065	$16.17万	$273.52万	2.60%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
571	MASKMask Network	$0.374	$0.378	$0.368	$12.00万	$3,753.25万	1.36%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.63	$195.09	$184.05	$1,707.05万	$5,274.46万	1.28%
139	NILNillion	$0.06084	$0.0643	$0.0605	$117.45万	$3,543.41万	-4.40%
588	ASMLBASMLB	$1428.91	$1,462.63	$1,382.03	$10.83万	—	2.42%