aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-06 00:40:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
JASMYJasmyCoin
|
$0.00361 | $0.00396 | $0.00353 | $36.45万 | $1.93亿 | -8.14% |
| 324 |
LALATOKEN
|
$0.0575 | $0.0614 | $0.0554 | $51.13万 | $2,268.95万 | -4.49% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$355.13 | $366.24 | $262.43 | $128.75万 | — | 30.78% |
| 653 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.70万 | $3,020.25万 | -7.08% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.28万 | — | 0.00% |
| 618 |
RESOLVResolv
|
$0.01393 | $0.01537 | $0.01348 | $13.82万 | $401.56万 | -9.01% |
| 641 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.42万 | — | -2.54% |
| 674 |
BBBBBB
|
$8.26 | $8.90 | $8.01 | $7.02万 | — | 1.98% |
| 611 |
DCRDecred
|
$12.45 | $13.46 | $12.25 | $14.41万 | $2.33亿 | -6.04% |
| 377 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $39.24万 | $2,330.75万 | -4.92% |
| 142 |
ORCLBORCLB
|
$115.42 | $127.68 | $111.90 | $154.84万 | — | -7.41% |
| 60 |
FILFilecoin
|
$0.8005 | $0.8909 | $0.7804 | $769.86万 | $7.34亿 | -9.57% |
| 376 |
BBBounceBit
|
$0.00637 | $0.00706 | $0.00617 | $39.29万 | $283.61万 | -9.39% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 314 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,837.33万 | -6.72% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.57 | $204.48 | $181.84 | $1,837.12万 | $5,274.46万 | -7.28% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $186.90万 | $3,442.37万 | -3.08% |
| 581 |
ASMLBASMLB
|
$1404.36 | $1,515.33 | $1,361.45 | $17.15万 | — | -6.32% |
相关站点
共 40 个
1000CAT _加密货币行情
USDC _币种排行
Sei _数字货币市值
PancakeSwap _数字货币市值
LayerZero _比特币
Aster _比特币
Thena _数字货币市值
Sui _BTC行情
Holo _以太坊ETH价格
Bubblemaps _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
MarsCoin _比特币
Polygon _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _加密货币行情
Internet _比特币
Gram _币种排行
TONToken _数字货币市值
Artificial _比特币行情
NFPrompt _币种排行
MarsCoin _加密货币行情
Quant _加密货币行情
Celo _币种排行
Ondo _比特币行情
Internet _币种排行
Bubblemaps _币种排行
SOXSB _比特币
恒星币 _以太坊ETH价格
Bittensor _加密货币行情
Ethena _比特币行情
Worldcoin _比特币
波场 _以太坊ETH价格
World Liberty _数字货币市值
Injective _加密货币行情
PAX Gold _比特币
Aerodrome _比特币行情
FOGO _BTC行情
Internet _比特币
Initia _币种排行