Flow

FLOW · 美元计价

$0.02085

-1.61% ≈ ￥0.13761 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.02162

24H 最低$0.02059

今日开盘$0.02119

24H 成交量$15.52万

流通市值$3,633.28万

24H 涨跌额(-$0.00)

历史最高$43.8585

最高日期2021-04-19

历史最低$0.02122

最低日期2026-10-01

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.68万	$1.84亿	-0.81%
317	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.13万	$2,132.84万	-5.21%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
234	APPBAPPB	$385.43	$398.17	$350.96	$55.98万	—	9.13%
639	UMAUMA	$0.319	$0.338	$0.318	$6.03万	$2,879.15万	-4.20%
545	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.60万	—	0.00%
574	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.08万	$389.18万	-1.37%
650	GMEBGMEB	$25.01	$25.18	$23.88	$4.99万	—	3.82%
629	BBBBBB	$8.74	$8.91	$8.63	$6.51万	—	1.28%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.95%
364	OPGOpenGradient	$0.12	$0.1216	$0.1185	$30.78万	$2,269.69万	0.25%
301	ORCLBORCLB	$116.03	$119.73	$109.18	$41.38万	—	-2.54%
82	FILFilecoin	$0.8007	$0.8392	$0.7978	$256.65万	$6.92亿	-2.45%
475	BBBounceBit	$0.00674	$0.00687	$0.00662	$18.48万	$273.52万	1.51%
476	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
548	MASKMask Network	$0.377	$0.379	$0.37	$12.26万	$3,753.25万	1.07%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,263.15万	$5,274.46万	-0.45%
145	NILNillion	$0.05944	$0.06399	$0.0594	$100.59万	$3,543.41万	-5.47%
677	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.25万	—	-1.16%