FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
JASMYJasmyCoin
|
$0.00361 | $0.00396 | $0.00353 | $36.58万 | $1.93亿 | -8.38% |
| 322 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.07万 | $2,268.95万 | -3.97% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 168 |
APPBAPPB
|
$350.22 | $366.24 | $262.43 | $128.30万 | — | 29.29% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.48万 | $3,020.25万 | -7.08% |
| 545 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.24万 | — | 0.00% |
| 619 |
RESOLVResolv
|
$0.01399 | $0.01537 | $0.01348 | $13.80万 | $401.56万 | -8.62% |
| 640 |
GMEBGMEB
|
$24.52 | $25.39 | $24.32 | $11.43万 | — | -2.58% |
| 674 |
BBBBBB
|
$8.21 | $8.90 | $8.01 | $6.99万 | — | 1.48% |
| 617 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.82万 | $2.33亿 | -5.66% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $38.97万 | $2,330.75万 | -5.48% |
| 142 |
ORCLBORCLB
|
$114.77 | $127.68 | $111.90 | $154.68万 | — | -8.38% |
| 59 |
FILFilecoin
|
$0.805 | $0.8909 | $0.7804 | $769.55万 | $7.34亿 | -9.02% |
| 376 |
BBBounceBit
|
$0.00638 | $0.00706 | $0.00617 | $39.23万 | $283.61万 | -9.25% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 313 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $52.91万 | $3,837.33万 | -6.46% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.64 | $204.48 | $181.84 | $1,829.92万 | $5,274.46万 | -7.92% |
| 130 |
NILNillion
|
$0.06292 | $0.06698 | $0.06058 | $186.73万 | $3,442.37万 | -3.17% |
| 583 |
ASMLBASMLB
|
$1398.7 | $1,515.33 | $1,361.45 | $17.08万 | — | -6.79% |
相关站点
共 40 个
NFPrompt _币种排行
以太坊 _数字货币市值
LayerZero _比特币
瑞波币 _比特币行情
FOGO _数字货币市值
Ripple USD _比特币
恒星币 _比特币
Quant _BTC行情
EUR _数字货币市值
Sei _比特币行情
THORChain _加密货币行情
Sui _BTC行情
SOXSB _BTC行情
TQQQB _比特币
BEB _比特币行情
Plasma _币种排行
Polkadot _BTC行情
Gram _加密货币行情
大零币 _比特币
BEB _比特币
以太坊 _比特币行情
Polygon _币种排行
Thena _加密货币行情
First Digital _BTC行情
Chainlink _数字货币市值
Tezos _数字货币市值
Initia _比特币
Pump.fun _比特币行情
Tezos _以太坊ETH价格
NFPrompt _比特币
Stacks _BTC行情
Pump.fun _以太坊ETH价格
Bittensor _加密货币行情
Avalanche _以太坊ETH价格
Aave _比特币
Huma Finance _比特币行情
RWUSD _加密货币行情
Uniswap _比特币行情
1000CAT _加密货币行情
NFPrompt _数字货币市值