Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.62万

24H 涨跌额($0.00)

历史最高$3.867

最高日期2024-04-01

历史最低$0.03

最低日期2026-02-01

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.33万	$1.84亿	0.55%
331	LALATOKEN	$0.0564	$0.0594	$0.0551	$36.70万	$2,132.84万	-1.40%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
218	APPBAPPB	$387.57	$398.17	$343.86	$67.34万	—	10.55%
651	UMAUMA	$0.325	$0.338	$0.325	$6.62万	$2,879.15万	-1.22%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.92万	—	0.00%
553	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.04万	$389.18万	3.38%
658	GMEBGMEB	$25.05	$25.18	$23.88	$6.15万	—	4.55%
647	BBBBBB	$8.75	$8.91	$8.39	$6.91万	—	4.04%
655	DCRDecred	$12.78	$12.86	$12.51	$6.43万	$2.23亿	1.75%
259	OPGOpenGradient	$0.12	$0.1216	$0.114	$51.72万	$2,269.69万	3.90%
245	ORCLBORCLB	$116.03	$120.43	$109.18	$55.92万	—	-1.43%
75	FILFilecoin	$0.8102	$0.8392	$0.7988	$346.22万	$6.92亿	0.88%
499	BBBounceBit	$0.0068	$0.00681	$0.0065	$17.23万	$273.52万	3.98%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
567	MASKMask Network	$0.376	$0.378	$0.369	$12.23万	$3,753.25万	1.62%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.66	$195.09	$184.05	$1,684.79万	$5,274.46万	1.40%
141	NILNillion	$0.06079	$0.0643	$0.0605	$115.32万	$3,543.41万	-3.63%
597	ASMLBASMLB	$1427.16	$1,462.63	$1,382.03	$10.60万	—	2.44%