Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.39

-1.09% ≈ ￥1883.57 (-$3.13)

更新于 2026-11-07 23:20:02

24H 最高$288.98

24H 最低$284.74

今日开盘$288.52

24H 成交量$391.07万

流通市值$1.23亿

24H 涨跌额(-$3.13)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.16万	$1.84亿	-2.41%
296	LALATOKEN	$0.0544	$0.0577	$0.0541	$39.32万	$2,132.84万	-5.39%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
261	APPBAPPB	$386.31	$398.17	$373.53	$46.84万	—	2.82%
634	UMAUMA	$0.319	$0.335	$0.318	$5.51万	$2,879.15万	-4.78%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.44万	—	0.00%
586	RESOLVResolv	$0.01441	$0.01489	$0.01434	$9.33万	$389.18万	-2.83%
665	GMEBGMEB	$25.02	$25.18	$24.30	$3.17万	—	2.71%
631	BBBBBB	$8.72	$8.91	$8.63	$5.66万	—	0.23%
615	DCRDecred	$12.71	$12.96	$12.56	$7.32万	$2.23亿	-0.08%
381	OPGOpenGradient	$0.1207	$0.1213	$0.1185	$26.79万	$2,269.69万	0.92%
307	ORCLBORCLB	$115.91	$118.09	$109.18	$37.53万	—	-1.54%
86	FILFilecoin	$0.796	$0.8392	$0.7938	$201.34万	$6.92亿	-4.80%
477	BBBounceBit	$0.00671	$0.00687	$0.00662	$17.52万	$273.52万	-0.15%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
537	MASKMask Network	$0.376	$0.379	$0.37	$12.42万	$3,753.25万	0.27%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.19	$192.52	$185.43	$922.41万	$5,274.46万	-2.05%
141	NILNillion	$0.05931	$0.06374	$0.05925	$96.89万	$3,543.41万	-6.85%
685	ASMLBASMLB	$1428.31	$1,435.13	$1,413.50	$1.64万	—	0.03%