Gunz

GUN · 美元计价

$0.001826

-2.30% ≈ ￥0.012052 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.001899

24H 最低$0.001811

今日开盘$0.001869

24H 成交量$31.95万

流通市值$113.57万

24H 涨跌额(-$0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.75万	$1.84亿	-1.08%
338	LALATOKEN	$0.0548	$0.0586	$0.0541	$35.59万	$2,132.84万	-6.49%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$387.28	$398.17	$344.58	$58.75万	—	11.55%
638	UMAUMA	$0.32	$0.338	$0.318	$6.71万	$2,879.15万	-4.48%
553	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.62万	—	0.00%
554	RESOLVResolv	$0.01443	$0.01491	$0.01434	$12.60万	$389.18万	-1.30%
657	GMEBGMEB	$25.07	$25.18	$23.88	$5.05万	—	4.33%
635	BBBBBB	$8.73	$8.91	$8.56	$6.79万	—	1.75%
629	DCRDecred	$12.85	$12.96	$12.56	$7.50万	$2.23亿	1.34%
358	OPGOpenGradient	$0.1203	$0.1216	$0.1181	$32.59万	$2,269.69万	1.61%
288	ORCLBORCLB	$116.1	$120.38	$109.18	$43.89万	—	-2.86%
72	FILFilecoin	$0.8016	$0.8392	$0.7994	$315.40万	$6.92亿	-0.92%
495	BBBounceBit	$0.00667	$0.00687	$0.00662	$17.96万	$273.52万	-0.74%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
583	MASKMask Network	$0.375	$0.378	$0.37	$10.78万	$3,753.25万	0.00%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.2	$195.09	$185.43	$1,383.68万	$5,274.46万	-1.22%
141	NILNillion	$0.05995	$0.0643	$0.05963	$110.88万	$3,543.41万	-5.84%
668	ASMLBASMLB	$1431.25	$1,461.49	$1,413.50	$4.36万	—	-2.00%