HIMSB

HIMSB · 美元计价

$26.03

5.60% ≈ ￥171.798 ($1.38)

更新于 2026-11-07 18:20:02

24H 最高$26.23

24H 最低$24.40

今日开盘$24.65

24H 成交量$15.46万

流通市值—

24H 涨跌额($1.38)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.06万	$1.84亿	-1.08%
349	LALATOKEN	$0.0556	$0.0593	$0.0551	$34.52万	$2,132.84万	-6.24%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
227	APPBAPPB	$386.16	$398.17	$344.58	$60.97万	—	11.63%
642	UMAUMA	$0.321	$0.338	$0.321	$6.35万	$2,879.15万	-3.89%
553	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.98万	—	-2.78%
558	RESOLVResolv	$0.01444	$0.01491	$0.01443	$12.37万	$389.18万	-0.69%
661	GMEBGMEB	$25.03	$25.18	$23.88	$5.13万	—	4.29%
636	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.46%
639	DCRDecred	$12.85	$12.90	$12.56	$6.75万	$2.23亿	1.02%
332	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.55万	$2,269.69万	0.93%
271	ORCLBORCLB	$115.99	$120.43	$109.18	$48.21万	—	-1.99%
76	FILFilecoin	$0.8012	$0.8392	$0.7997	$325.15万	$6.92亿	-0.41%
478	BBBounceBit	$0.00666	$0.00687	$0.00662	$18.98万	$273.52万	-0.89%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
592	MASKMask Network	$0.377	$0.378	$0.37	$10.28万	$3,753.25万	0.27%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.08	$195.09	$185.43	$1,454.54万	$5,274.46万	-0.77%
141	NILNillion	$0.05996	$0.0643	$0.05968	$113.83万	$3,543.41万	-6.58%
664	ASMLBASMLB	$1427.75	$1,462.63	$1,413.50	$4.83万	—	-0.66%