Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 23:25:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	JASMYJasmyCoin	$0.00363	$0.00376	$0.00363	$11.17万	$1.84亿	-2.68%
295	LALATOKEN	$0.0545	$0.0577	$0.0541	$39.42万	$2,132.84万	-5.38%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
266	APPBAPPB	$386.31	$398.17	$374.90	$45.17万	—	2.56%
634	UMAUMA	$0.319	$0.335	$0.318	$5.51万	$2,879.15万	-4.49%
537	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.44万	—	0.00%
585	RESOLVResolv	$0.01441	$0.01489	$0.01434	$9.27万	$389.18万	-2.96%
664	GMEBGMEB	$25.02	$25.18	$24.30	$3.17万	—	2.71%
631	BBBBBB	$8.72	$8.91	$8.63	$5.66万	—	0.23%
614	DCRDecred	$12.72	$12.96	$12.56	$7.34万	$2.23亿	0.24%
381	OPGOpenGradient	$0.1208	$0.1213	$0.1185	$26.67万	$2,269.69万	1.00%
338	ORCLBORCLB	$115.91	$117.69	$109.18	$32.08万	—	-1.33%
86	FILFilecoin	$0.797	$0.838	$0.7938	$197.51万	$6.92亿	-4.82%
477	BBBounceBit	$0.0067	$0.00687	$0.00662	$17.52万	$273.52万	-0.15%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
536	MASKMask Network	$0.376	$0.379	$0.37	$12.48万	$3,753.25万	0.00%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$188.18	$191.91	$185.43	$912.70万	$5,274.46万	-1.67%
141	NILNillion	$0.05932	$0.06374	$0.05925	$96.93万	$3,543.41万	-6.72%
685	ASMLBASMLB	$1428.31	$1,435.13	$1,413.50	$1.64万	—	0.03%