Initia

INIT · 美元计价

$0.129

-3.85% ≈ ￥0.8514 (-$0.01)

更新于 2026-11-07 15:10:02

24H 最高$0.13939

24H 最低$0.12616

今日开盘$0.13417

24H 成交量$109.00万

流通市值$1,931.15万

24H 涨跌额(-$0.01)

历史最高$1.4477

最高日期2025-05-01

历史最低$0.0354

最低日期2025-10-01

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.32万	$1.84亿	0.55%
331	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.74万	$2,132.84万	-2.09%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
219	APPBAPPB	$387.74	$398.17	$343.86	$66.60万	—	10.88%
651	UMAUMA	$0.325	$0.338	$0.325	$6.62万	$2,879.15万	-1.22%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
553	RESOLVResolv	$0.01469	$0.01491	$0.01411	$13.04万	$389.18万	3.16%
658	GMEBGMEB	$25.05	$25.18	$23.88	$6.15万	—	4.55%
647	BBBBBB	$8.75	$8.91	$8.39	$6.96万	—	4.04%
655	DCRDecred	$12.78	$12.86	$12.51	$6.41万	$2.23亿	1.67%
259	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.77万	$2,269.69万	3.89%
244	ORCLBORCLB	$116.03	$120.43	$109.18	$55.89万	—	-1.32%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$345.36万	$6.92亿	0.38%
499	BBBounceBit	$0.00679	$0.00681	$0.0065	$17.20万	$273.52万	3.51%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
567	MASKMask Network	$0.376	$0.378	$0.369	$12.26万	$3,753.25万	1.62%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$195.09	$184.05	$1,683.22万	$5,274.46万	1.50%
141	NILNillion	$0.06075	$0.0643	$0.0605	$114.96万	$3,543.41万	-3.95%
597	ASMLBASMLB	$1427.18	$1,462.63	$1,382.03	$10.59万	—	2.45%