Kite

KITE · 美元计价

$0.1091

-2.68% ≈ ￥0.72006 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.1141

24H 最低$0.1091

今日开盘$0.1121

24H 成交量$48.40万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	JASMYJasmyCoin	$0.00369	$0.00377	$0.00363	$16.36万	$1.84亿	1.37%
369	LALATOKEN	$0.0552	$0.0594	$0.0551	$33.15万	$2,132.84万	-5.80%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
198	APPBAPPB	$390.63	$398.17	$343.86	$76.36万	—	10.57%
654	UMAUMA	$0.328	$0.338	$0.326	$7.36万	$2,879.15万	0.31%
577	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.32万	—	0.00%
552	RESOLVResolv	$0.01462	$0.01491	$0.01404	$14.34万	$389.18万	3.61%
653	GMEBGMEB	$24.94	$25.18	$23.88	$7.39万	—	3.92%
649	BBBBBB	$8.68	$8.91	$8.37	$7.54万	—	2.84%
657	DCRDecred	$12.71	$12.86	$12.49	$7.22万	$2.23亿	0.79%
255	OPGOpenGradient	$0.12	$0.1216	$0.114	$54.17万	$2,269.69万	3.81%
238	ORCLBORCLB	$116.1	$120.43	$109.18	$60.80万	—	-1.12%
72	FILFilecoin	$0.8148	$0.8392	$0.7971	$379.81万	$6.92亿	1.26%
515	BBBounceBit	$0.00672	$0.00678	$0.00645	$16.67万	$273.52万	3.70%
490	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
605	MASKMask Network	$0.374	$0.378	$0.364	$10.68万	$3,753.25万	2.47%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.48	$195.09	$184.05	$2,201.00万	$5,274.46万	0.57%
139	NILNillion	$0.06108	$0.0643	$0.06108	$123.50万	$3,543.41万	-1.74%
583	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.57万	—	1.71%