Kusama

KSM · 美元计价

$3.27

-2.97% ≈ ￥21.582 (-$0.10)

更新于 2026-11-07 21:50:03

24H 最高$3.42

24H 最低$3.26

今日开盘$3.37

24H 成交量$3.54万

流通市值$8.65万

24H 涨跌额(-$0.10)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$11.69万	$1.84亿	-1.08%
319	LALATOKEN	$0.0545	$0.0584	$0.0541	$37.92万	$2,132.84万	-6.36%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
235	APPBAPPB	$386.13	$398.17	$350.85	$55.99万	—	9.33%
636	UMAUMA	$0.319	$0.338	$0.318	$6.17万	$2,879.15万	-4.78%
542	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.57万	—	0.00%
575	RESOLVResolv	$0.01451	$0.01491	$0.01434	$11.04万	$389.18万	-1.49%
650	GMEBGMEB	$25.05	$25.18	$23.88	$5.06万	—	4.03%
630	BBBBBB	$8.73	$8.91	$8.60	$6.55万	—	1.16%
628	DCRDecred	$12.83	$12.96	$12.56	$6.72万	$2.23亿	0.71%
364	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$31.19万	$2,269.69万	0.25%
296	ORCLBORCLB	$116.06	$120.38	$109.18	$42.07万	—	-3.51%
82	FILFilecoin	$0.8006	$0.8392	$0.7978	$259.40万	$6.92亿	-2.25%
501	BBBounceBit	$0.0067	$0.00687	$0.00662	$16.51万	$273.52万	0.90%
475	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
548	MASKMask Network	$0.376	$0.379	$0.37	$12.24万	$3,753.25万	0.54%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.27	$195.09	$185.43	$1,290.18万	$5,274.46万	-0.84%
144	NILNillion	$0.06001	$0.06399	$0.05962	$101.85万	$3,543.41万	-5.09%
673	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.74万	—	-1.07%