Livepeer

LPT · 美元计价

$1.351

-2.74% ≈ ￥8.9166 (-$0.04)

更新于 2026-11-07 18:45:03

24H 最高$1.40

24H 最低$1.35

今日开盘$1.389

24H 成交量$9.70万

流通市值$6,889.84万

24H 涨跌额(-$0.04)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$13.94万	$1.84亿	-1.08%
351	LALATOKEN	$0.0555	$0.059	$0.0551	$33.96万	$2,132.84万	-5.45%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
226	APPBAPPB	$386.32	$398.17	$344.58	$60.46万	—	11.96%
640	UMAUMA	$0.32	$0.338	$0.32	$6.62万	$2,879.15万	-4.19%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.97万	—	0.00%
553	RESOLVResolv	$0.0144	$0.01491	$0.01437	$13.00万	$389.18万	-1.10%
659	GMEBGMEB	$25.02	$25.18	$23.88	$5.12万	—	4.38%
636	BBBBBB	$8.72	$8.91	$8.50	$6.87万	—	2.11%
635	DCRDecred	$12.82	$12.90	$12.56	$6.88万	$2.23亿	0.79%
337	OPGOpenGradient	$0.12	$0.1216	$0.1181	$35.80万	$2,269.69万	0.76%
271	ORCLBORCLB	$116.13	$120.43	$109.18	$47.76万	—	-1.88%
75	FILFilecoin	$0.8005	$0.8392	$0.7994	$327.56万	$6.92亿	-0.21%
485	BBBounceBit	$0.00664	$0.00687	$0.00662	$18.48万	$273.52万	-0.90%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
589	MASKMask Network	$0.375	$0.378	$0.37	$10.38万	$3,753.25万	0.00%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.2	$195.09	$185.43	$1,428.47万	$5,274.46万	-1.06%
142	NILNillion	$0.05992	$0.0643	$0.05968	$111.85万	$3,543.41万	-5.89%
664	ASMLBASMLB	$1427.37	$1,462.63	$1,413.50	$4.71万	—	-0.84%