MAGIC

MAGIC · 美元计价

$0.0862

-3.36% ≈ ￥0.56892 (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.0931

24H 最低$0.0861

今日开盘$0.0892

24H 成交量$94.57万

流通市值$2,807.59万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	JASMYJasmyCoin	$0.00367	$0.00377	$0.00364	$14.75万	$1.84亿	-0.54%
350	LALATOKEN	$0.0562	$0.0594	$0.0551	$33.79万	$2,132.84万	-3.77%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
220	APPBAPPB	$384.96	$398.17	$344.58	$64.37万	—	10.76%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$13.21万	—	0.00%
553	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
666	GMEBGMEB	$25.06	$25.18	$23.88	$5.05万	—	4.29%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
642	DCRDecred	$12.87	$12.88	$12.56	$6.72万	$2.23亿	1.98%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1171	$49.11万	$2,269.69万	2.31%
262	ORCLBORCLB	$116.15	$120.43	$109.18	$49.96万	—	-2.62%
77	FILFilecoin	$0.8019	$0.8392	$0.7998	$327.72万	$6.92亿	-0.09%
472	BBBounceBit	$0.00671	$0.00687	$0.00662	$19.16万	$273.52万	1.21%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
595	MASKMask Network	$0.377	$0.378	$0.37	$10.23万	$3,753.25万	1.07%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.25	$195.09	$185.43	$1,600.83万	$5,274.46万	-0.49%
139	NILNillion	$0.06018	$0.0643	$0.05985	$114.79万	$3,543.41万	-4.69%
656	ASMLBASMLB	$1429.53	$1,462.63	$1,413.50	$5.44万	—	-0.91%