METAB

METAB · 美元计价

$612.87

1.26% ≈ ￥4044.94 ($7.65)

更新于 2026-11-07 20:10:02

24H 最高$626.01

24H 最低$600.32

今日开盘$605.22

24H 成交量$58.18万

流通市值—

24H 涨跌额($7.65)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.62万	$1.84亿	-0.82%
335	LALATOKEN	$0.0549	$0.0584	$0.0541	$36.00万	$2,132.84万	-5.99%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$387.91	$398.17	$348.17	$58.32万	—	11.25%
639	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
551	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.67万	—	-2.78%
553	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.47万	$389.18万	-1.51%
656	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.38%
634	BBBBBB	$8.74	$8.91	$8.58	$6.78万	—	1.39%
630	DCRDecred	$12.86	$12.96	$12.56	$7.20万	$2.23亿	1.18%
368	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$31.39万	$2,269.69万	1.10%
294	ORCLBORCLB	$116.1	$120.38	$109.18	$43.30万	—	-2.78%
72	FILFilecoin	$0.7997	$0.8392	$0.7982	$315.94万	$6.92亿	-1.08%
497	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.69万	$273.52万	-0.60%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
568	MASKMask Network	$0.377	$0.379	$0.37	$11.62万	$3,753.25万	0.00%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.15	$195.09	$185.43	$1,371.69万	$5,274.46万	-0.48%
140	NILNillion	$0.05997	$0.0643	$0.05962	$110.61万	$3,543.41万	-6.41%
673	ASMLBASMLB	$1430.04	$1,456.00	$1,413.50	$4.24万	—	-1.72%