Near Protocol
NEAR · 美元计价
$3.685
-2.67%
≈ ￥24.321
(-$0.10)
更新于 2026-11-07 23:25:01
24H 最高$3.80
24H 最低$3.68
今日开盘$3.786
24H 成交量$3,481.04万
流通市值$49.15亿
24H 涨跌额(-$0.10)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00363 | $11.17万 | $1.84亿 | -2.68% |
| 295 |
LALATOKEN
|
$0.0545 | $0.0577 | $0.0541 | $39.42万 | $2,132.84万 | -5.38% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 266 |
APPBAPPB
|
$386.31 | $398.17 | $374.90 | $45.17万 | — | 2.56% |
| 634 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.51万 | $2,879.15万 | -4.49% |
| 537 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 585 |
RESOLVResolv
|
$0.01441 | $0.01489 | $0.01434 | $9.27万 | $389.18万 | -2.96% |
| 664 |
GMEBGMEB
|
$25.02 | $25.18 | $24.30 | $3.17万 | — | 2.71% |
| 631 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $5.66万 | — | 0.23% |
| 614 |
DCRDecred
|
$12.72 | $12.96 | $12.56 | $7.34万 | $2.23亿 | 0.24% |
| 381 |
OPGOpenGradient
|
$0.1208 | $0.1213 | $0.1185 | $26.67万 | $2,269.69万 | 1.00% |
| 338 |
ORCLBORCLB
|
$115.91 | $117.69 | $109.18 | $32.08万 | — | -1.33% |
| 86 |
FILFilecoin
|
$0.797 | $0.838 | $0.7938 | $197.51万 | $6.92亿 | -4.82% |
| 477 |
BBBounceBit
|
$0.0067 | $0.00687 | $0.00662 | $17.52万 | $273.52万 | -0.15% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 536 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.48万 | $3,753.25万 | 0.00% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.18 | $191.91 | $185.43 | $912.70万 | $5,274.46万 | -1.67% |
| 141 |
NILNillion
|
$0.05932 | $0.06374 | $0.05925 | $96.93万 | $3,543.41万 | -6.72% |
| 685 |
ASMLBASMLB
|
$1428.31 | $1,435.13 | $1,413.50 | $1.64万 | — | 0.03% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
波场 _比特币行情
Uniswap _比特币
Arbitrum _币种排行
Pyth Network _数字货币市值
Quant _以太坊ETH价格
Injective _比特币
First Digital _加密货币行情
USDC _比特币
艾达币 _以太坊ETH价格
LayerZero _比特币
Internet _BTC行情
Avalanche _比特币
Moonriver _BTC行情
Quant _BTC行情
NFPrompt _以太坊ETH价格
Wormhole _以太坊ETH价格
PAX Gold _以太坊ETH价格
DODO _数字货币市值
RNDR _币种排行
艾达币 _加密货币行情
Quant _加密货币行情
Wormhole _BTC行情
Act I : The _币种排行
Avalanche _比特币
艾达币 _数字货币市值
Ethena _以太坊ETH价格
Ethena USDe _比特币行情
Ether.fi _币种排行
Zama _币种排行
比特现金 _数字货币市值
StraitsX USD _数字货币市值
Official _比特币
Ethena USDe _币种排行
Internet _比特币行情
BFUSD _比特币
Pump.fun _数字货币市值
Pudgy Penguins _加密货币行情
Artificial _币种排行
Avalanche _比特币行情