PAX Gold

PAXG · 美元计价

$4064.63

0.21% ≈ ￥26826.56 ($8.45)

更新于 2026-11-07 20:00:03

24H 最高$4,071.69

24H 最低$4,018.00

今日开盘$4056.18

24H 成交量$1,142.63万

流通市值$18.11亿

24H 涨跌额($8.45)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.71万	$1.84亿	-0.82%
337	LALATOKEN	$0.0548	$0.0585	$0.0541	$35.78万	$2,132.84万	-6.33%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$387.25	$398.17	$344.95	$58.62万	—	12.18%
637	UMAUMA	$0.32	$0.338	$0.318	$6.71万	$2,879.15万	-4.48%
552	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.62万	—	0.00%
554	RESOLVResolv	$0.01443	$0.01491	$0.01434	$12.50万	$389.18万	-1.43%
657	GMEBGMEB	$25.04	$25.18	$23.88	$5.05万	—	4.20%
635	BBBBBB	$8.74	$8.91	$8.57	$6.78万	—	1.75%
629	DCRDecred	$12.87	$12.96	$12.56	$7.50万	$2.23亿	1.42%
360	OPGOpenGradient	$0.1202	$0.1216	$0.1181	$32.38万	$2,269.69万	1.35%
290	ORCLBORCLB	$116.1	$120.38	$109.18	$43.75万	—	-2.69%
74	FILFilecoin	$0.8003	$0.8392	$0.7994	$314.54万	$6.92亿	-1.00%
498	BBBounceBit	$0.00667	$0.00687	$0.00662	$17.68万	$273.52万	-0.89%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
580	MASKMask Network	$0.376	$0.378	$0.37	$10.93万	$3,753.25万	0.27%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,378.46万	$5,274.46万	-0.81%
141	NILNillion	$0.0599	$0.0643	$0.05963	$111.11万	$3,543.41万	-6.16%
670	ASMLBASMLB	$1431.25	$1,461.49	$1,413.50	$4.25万	—	-1.99%