Pepe

PEPE · 美元计价

$0.00000491

-4.29% ≈ ￥0.00003241 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0000052

24H 最低$0.00000488

今日开盘$0.00000513

24H 成交量$4,028.15万

流通市值$21.38亿

24H 涨跌额(-$0.00)

历史最高$0.00002836

最高日期2024-12-01

历史最低$0.00000006

最低日期2023-04-17

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.48万	$1.84亿	-0.54%
334	LALATOKEN	$0.0548	$0.0584	$0.0541	$36.23万	$2,132.84万	-6.00%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$388	$398.17	$349.71	$58.07万	—	10.74%
638	UMAUMA	$0.32	$0.338	$0.318	$6.45万	$2,879.15万	-4.48%
549	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.70万	—	-2.78%
554	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.39万	$389.18万	-1.64%
655	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.25%
634	BBBBBB	$8.74	$8.91	$8.58	$6.65万	—	1.75%
630	DCRDecred	$12.81	$12.96	$12.56	$7.27万	$2.23亿	0.79%
370	OPGOpenGradient	$0.12	$0.1216	$0.1181	$30.76万	$2,269.69万	1.10%
295	ORCLBORCLB	$115.96	$120.38	$109.18	$42.99万	—	-2.60%
73	FILFilecoin	$0.8	$0.8392	$0.7982	$315.43万	$6.92亿	-1.38%
495	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.95万	$273.52万	-0.60%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
565	MASKMask Network	$0.378	$0.379	$0.37	$11.75万	$3,753.25万	0.27%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.14	$195.09	$185.43	$1,364.25万	$5,274.46万	-0.21%
141	NILNillion	$0.06	$0.0643	$0.05962	$110.18万	$3,543.41万	-6.40%
672	ASMLBASMLB	$1430.51	$1,456.00	$1,413.50	$4.19万	—	-1.75%