FC Porto

PORTO · 美元计价

$0.379

-3.32% ≈ ￥2.5014 (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高$0.439

24H 最低$0.376

今日开盘$0.392

24H 成交量$56.91万

流通市值$272.13万

24H 涨跌额(-$0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	JASMYJasmyCoin	$0.00366	$0.00375	$0.00363	$10.27万	$1.81亿	-2.14%
281	LALATOKEN	$0.0549	$0.0574	$0.054	$39.01万	$2,032.98万	-1.44%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
421	APPBAPPB	$386.34	$398.17	$384.30	$20.38万	—	-1.69%
615	UMAUMA	$0.321	$0.333	$0.318	$5.29万	$2,772.25万	-3.60%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.88万	—	0.00%
608	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.52万	$383.24万	-1.64%
676	GMEBGMEB	$24.99	$25.18	$24.70	$1.35万	—	0.97%
618	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.91%
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,301.87万	0.59%
538	ORCLBORCLB	$116.01	$117.42	$114.80	$11.16万	—	0.48%
92	FILFilecoin	$0.7929	$0.8302	$0.7918	$161.23万	$6.75亿	-4.33%
412	BBBounceBit	$0.00665	$0.00687	$0.0066	$21.14万	$273.81万	-0.75%
434	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
504	MASKMask Network	$0.378	$0.38	$0.37	$13.45万	$3,770.18万	1.34%
408	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$187.88	$189.18	$186.46	$549.41万	$5,274.46万	0.18%
116	NILNillion	$0.05966	$0.06238	$0.05859	$114.72万	$3,297.17万	-4.11%
685	ASMLBASMLB	$1431.85	$1,435.13	$1,418.12	$1.03万	—	0.37%