QuarkChain

QKC · 美元计价

$0.002213

0.27% ≈ ￥0.014606 ($0.00)

更新于 2026-11-07 10:05:02

24H 最高$0.002297

24H 最低$0.002157

今日开盘$0.002207

24H 成交量$10.50万

流通市值$1,609.98万

24H 涨跌额($0.00)

历史最高$0.341594

最高日期2018-06-05

历史最低$0.001782

最低日期2026-06-01

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	JASMYJasmyCoin	$0.0037	$0.00377	$0.00362	$16.59万	$1.84亿	1.93%
368	LALATOKEN	$0.0554	$0.0594	$0.0553	$33.32万	$2,132.84万	-4.97%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
200	APPBAPPB	$390.84	$398.17	$343.86	$76.68万	—	10.79%
657	UMAUMA	$0.33	$0.338	$0.326	$7.24万	$2,879.15万	1.23%
577	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.34万	—	0.00%
554	RESOLVResolv	$0.01465	$0.01491	$0.01404	$14.38万	$389.18万	3.97%
653	GMEBGMEB	$24.94	$25.18	$23.88	$7.42万	—	3.83%
652	BBBBBB	$8.69	$8.91	$8.37	$7.45万	—	3.45%
659	DCRDecred	$12.72	$12.86	$12.49	$7.18万	$2.23亿	1.03%
255	OPGOpenGradient	$0.1204	$0.1216	$0.114	$54.31万	$2,269.69万	4.51%
236	ORCLBORCLB	$116.25	$120.43	$109.18	$62.00万	—	-0.42%
72	FILFilecoin	$0.8158	$0.8392	$0.7971	$374.16万	$6.92亿	1.54%
512	BBBounceBit	$0.0067	$0.00678	$0.00645	$16.76万	$273.52万	3.72%
492	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
606	MASKMask Network	$0.374	$0.378	$0.364	$10.69万	$3,753.25万	2.47%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.68	$195.09	$184.05	$2,217.86万	$5,274.46万	1.26%
138	NILNillion	$0.06144	$0.0643	$0.0611	$126.07万	$3,543.41万	-1.51%
582	ASMLBASMLB	$1431.35	$1,462.63	$1,382.03	$11.62万	—	2.53%