Quant

QNT · 美元计价

$199.26

4.60% ≈ ￥1315.12 ($8.76)

更新于 2026-11-08 00:05:02

24H 最高$205.23

24H 最低$188.62

今日开盘$190.5

24H 成交量$1,004.25万

流通市值$23.36亿

24H 涨跌额($8.76)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.12万	$1.84亿	-1.62%
282	LALATOKEN	$0.0543	$0.0574	$0.054	$40.55万	$2,132.84万	-5.07%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
305	APPBAPPB	$386.78	$398.17	$381.95	$37.15万	—	1.12%
630	UMAUMA	$0.319	$0.335	$0.318	$5.58万	$2,879.15万	-4.20%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.27万	—	0.00%
594	RESOLVResolv	$0.01434	$0.01478	$0.01432	$8.46万	$389.18万	-2.38%
665	GMEBGMEB	$24.95	$25.18	$24.35	$2.93万	—	2.38%
632	BBBBBB	$8.74	$8.91	$8.63	$5.40万	—	1.28%
609	DCRDecred	$12.69	$12.96	$12.56	$7.36万	$2.23亿	0.32%
380	OPGOpenGradient	$0.1213	$0.1213	$0.1185	$26.45万	$2,269.69万	1.85%
345	ORCLBORCLB	$115.93	$117.42	$109.18	$30.46万	—	-0.92%
89	FILFilecoin	$0.7965	$0.8302	$0.7918	$178.98万	$6.92亿	-3.55%
444	BBBounceBit	$0.00662	$0.00687	$0.0066	$19.68万	$273.52万	-0.75%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
536	MASKMask Network	$0.378	$0.379	$0.37	$12.18万	$3,753.25万	0.80%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.07	$189.68	$185.43	$832.04万	$5,274.46万	-0.44%
136	NILNillion	$0.05869	$0.06374	$0.05859	$101.52万	$3,543.41万	-7.14%
689	ASMLBASMLB	$1429.34	$1,435.13	$1,413.50	$1.29万	—	0.73%