SuperRare

RARE · 美元计价

$0.01189

-2.30% ≈ ￥0.078474 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.01226

24H 最低$0.01189

今日开盘$0.01217

24H 成交量$13.03万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.06万	$1.84亿	-1.35%
348	LALATOKEN	$0.0556	$0.0594	$0.0551	$34.42万	$2,132.84万	-6.40%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
227	APPBAPPB	$385.45	$398.17	$344.58	$61.34万	—	11.46%
642	UMAUMA	$0.322	$0.338	$0.322	$6.37万	$2,879.15万	-3.30%
554	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.94万	—	-2.78%
559	RESOLVResolv	$0.01448	$0.01491	$0.01443	$12.35万	$389.18万	-0.41%
662	GMEBGMEB	$25.03	$25.18	$23.88	$5.13万	—	4.25%
636	BBBBBB	$8.75	$8.91	$8.50	$6.86万	—	2.46%
639	DCRDecred	$12.87	$12.90	$12.56	$6.70万	$2.23亿	1.42%
330	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.75万	$2,269.69万	1.35%
268	ORCLBORCLB	$116.09	$120.43	$109.18	$48.66万	—	-1.76%
77	FILFilecoin	$0.8009	$0.8392	$0.7997	$325.08万	$6.92亿	-0.31%
482	BBBounceBit	$0.00667	$0.00687	$0.00662	$18.66万	$273.52万	-0.45%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
593	MASKMask Network	$0.377	$0.378	$0.37	$10.22万	$3,753.25万	0.27%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.15	$195.09	$185.43	$1,466.65万	$5,274.46万	-0.49%
139	NILNillion	$0.06002	$0.0643	$0.05968	$114.95万	$3,543.41万	-5.97%
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.91万	—	-0.60%