Request

REQ · 美元计价

$0.0497

-0.40% ≈ ￥0.32802 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0499

24H 最低$0.0487

今日开盘$0.0499

24H 成交量$2.99万

流通市值$3,796.55万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.78万	$1.84亿	-1.61%
317	LALATOKEN	$0.0544	$0.0584	$0.0541	$38.25万	$2,132.84万	-6.37%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
235	APPBAPPB	$385.76	$398.17	$350.96	$55.99万	—	9.62%
638	UMAUMA	$0.32	$0.338	$0.318	$6.10万	$2,879.15万	-4.19%
544	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.57万	—	0.00%
575	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.06万	$389.18万	-1.97%
650	GMEBGMEB	$25.05	$25.18	$23.88	$5.06万	—	4.03%
631	BBBBBB	$8.73	$8.91	$8.60	$6.51万	—	1.16%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.55%
365	OPGOpenGradient	$0.1203	$0.1216	$0.1185	$31.12万	$2,269.69万	0.50%
297	ORCLBORCLB	$116.03	$120.07	$109.18	$41.93万	—	-3.34%
82	FILFilecoin	$0.7997	$0.8392	$0.7978	$259.43万	$6.92亿	-2.59%
498	BBBounceBit	$0.00673	$0.00687	$0.00662	$16.82万	$273.52万	1.36%
475	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
550	MASKMask Network	$0.377	$0.379	$0.37	$12.21万	$3,753.25万	0.80%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,279.77万	$5,274.46万	-0.85%
144	NILNillion	$0.0597	$0.06399	$0.05962	$101.39万	$3,543.41万	-5.42%
672	ASMLBASMLB	$1432.32	$1,455.55	$1,413.50	$3.74万	—	-1.07%