Renzo

REZ · 美元计价

$0.003916

-1.88% ≈ ￥0.025846 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.004071

24H 最低$0.003866

今日开盘$0.003991

24H 成交量$82.50万

流通市值$451.79万

24H 涨跌额(-$0.00)

历史最高$0.2989

最高日期2024-04-01

历史最低$0.002295

最低日期2026-07-01

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$12.79万	$1.84亿	-1.61%
330	LALATOKEN	$0.0547	$0.0584	$0.0541	$36.67万	$2,132.84万	-5.69%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	APPBAPPB	$386.4	$398.17	$349.71	$57.28万	—	9.84%
637	UMAUMA	$0.318	$0.338	$0.318	$6.52万	$2,879.15万	-4.79%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.73万	—	0.00%
560	RESOLVResolv	$0.01443	$0.01491	$0.01434	$11.93万	$389.18万	-1.30%
652	GMEBGMEB	$25.02	$25.18	$23.88	$5.02万	—	4.16%
636	BBBBBB	$8.75	$8.91	$8.58	$6.58万	—	1.39%
629	DCRDecred	$12.81	$12.96	$12.56	$7.29万	$2.23亿	0.63%
369	OPGOpenGradient	$0.1194	$0.1216	$0.1184	$30.41万	$2,269.69万	0.76%
297	ORCLBORCLB	$116	$120.38	$109.18	$42.22万	—	-3.00%
71	FILFilecoin	$0.7993	$0.8392	$0.7978	$311.66万	$6.92亿	-0.91%
503	BBBounceBit	$0.00665	$0.00687	$0.00662	$16.82万	$273.52万	-0.30%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
559	MASKMask Network	$0.376	$0.379	$0.37	$11.93万	$3,753.25万	0.00%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.25	$195.09	$185.43	$1,331.37万	$5,274.46万	-0.19%
140	NILNillion	$0.05982	$0.06399	$0.05962	$107.99万	$3,543.41万	-6.43%
669	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.19万	—	-1.43%