Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $43.45万 | $1.76亿 | -6.65% |
| 321 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.21万 | $2,167.05万 | -4.20% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$352.42 | $366.24 | $262.43 | $134.83万 | — | 29.58% |
| 648 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.92万 | $2,810.09万 | -5.46% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.87% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.24万 | — | -3.27% |
| 676 |
BBBBBB
|
$8.24 | $8.90 | $8.01 | $6.71万 | — | -2.60% |
| 608 |
DCRDecred
|
$12.7 | $13.46 | $12.25 | $14.83万 | $2.21亿 | -3.50% |
| 356 |
OPGOpenGradient
|
$0.1147 | $0.1245 | $0.112 | $44.35万 | $2,180.09万 | -5.91% |
| 149 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.60万 | — | -8.52% |
| 61 |
FILFilecoin
|
$0.8013 | $0.8872 | $0.7804 | $771.95万 | $6.66亿 | -6.58% |
| 400 |
BBBounceBit
|
$0.00642 | $0.00706 | $0.00617 | $37.81万 | $260.21万 | -6.41% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 316 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,586.03万 | -5.50% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.58 | $204.27 | $181.84 | $2,163.95万 | $5,274.46万 | -9.62% |
| 130 |
NILNillion
|
$0.06227 | $0.06698 | $0.06058 | $194.05万 | $3,522.30万 | -2.34% |
| 578 |
ASMLBASMLB
|
$1388.91 | $1,506.30 | $1,361.45 | $17.73万 | — | -7.24% |
相关站点
共 40 个
以太坊 _比特币行情
Plasma _BTC行情
Filecoin _比特币
达世币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Polkadot _数字货币市值
Avalanche _比特币行情
牛来 _币种排行
QQQB _比特币行情
Render _加密货币行情
Polkadot _以太坊ETH价格
Huma Finance _加密货币行情
THORChain _BTC行情
Near Protocol _比特币
Starknet _以太坊ETH价格
Huma Finance _数字货币市值
Aave _BTC行情
Ondo _以太坊ETH价格
瑞波币 _加密货币行情
PancakeSwap _比特币行情
Ondo _以太坊ETH价格
BEAMX _加密货币行情
World Liberty _比特币行情
Polygon _以太坊ETH价格
Uniswap _比特币
Aerodrome _比特币
THORChain _比特币行情
QQQB _BTC行情
Holo _以太坊ETH价格
1000CAT _数字货币市值
SNXXB _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _比特币行情
Uniswap _币种排行
Polkadot _币种排行
Official Trump _比特币
Chainlink _比特币
瑞波币 _币种排行
币安币 _数字货币市值
Ethena _比特币