Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.57

1.65% ≈ ￥300.762 ($0.74)

更新于 2026-11-07 13:35:01

24H 最高$49.70

24H 最低$43.49

今日开盘$44.83

24H 成交量$3,857.09万

流通市值$6,451.91万

24H 涨跌额($0.74)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	JASMYJasmyCoin	$0.00369	$0.00377	$0.00364	$15.78万	$1.84亿	0.82%
341	LALATOKEN	$0.0568	$0.0594	$0.0551	$36.03万	$2,132.84万	0.00%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
209	APPBAPPB	$386.97	$398.17	$343.86	$70.86万	—	10.71%
651	UMAUMA	$0.326	$0.338	$0.325	$7.06万	$2,879.15万	-0.31%
568	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
560	RESOLVResolv	$0.01463	$0.01491	$0.01407	$12.87万	$389.18万	3.76%
647	GMEBGMEB	$24.95	$25.18	$23.88	$7.12万	—	3.87%
649	BBBBBB	$8.74	$8.91	$8.38	$7.08万	—	3.92%
659	DCRDecred	$12.75	$12.86	$12.51	$6.24万	$2.23亿	1.43%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.42万	$2,269.69万	4.43%
245	ORCLBORCLB	$116.08	$120.43	$109.18	$56.79万	—	-0.26%
73	FILFilecoin	$0.8091	$0.8392	$0.7971	$357.32万	$6.92亿	0.95%
515	BBBounceBit	$0.00671	$0.00678	$0.00647	$16.29万	$273.52万	3.39%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.82万	$3,753.25万	2.18%
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$195.09	$184.05	$1,726.32万	$5,274.46万	1.54%
138	NILNillion	$0.0611	$0.0643	$0.0605	$122.00万	$3,543.41万	-3.00%
587	ASMLBASMLB	$1427.38	$1,462.63	$1,382.03	$10.99万	—	2.22%