Synapse

SYN · 美元计价

$0.14581

-0.64% ≈ ￥0.962346 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.14942

24H 最低$0.14487

今日开盘$0.14675

24H 成交量$19.38万

流通市值$3,195.24万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.75万	$1.84亿	-0.54%
352	LALATOKEN	$0.0561	$0.0594	$0.0551	$33.86万	$2,132.84万	-4.43%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
220	APPBAPPB	$384.97	$398.17	$344.58	$64.42万	—	10.76%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$13.26万	—	0.00%
554	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
666	GMEBGMEB	$25	$25.18	$23.88	$5.04万	—	3.95%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
263	ORCLBORCLB	$116.15	$120.43	$109.18	$49.73万	—	-2.59%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
473	BBBounceBit	$0.0067	$0.00687	$0.00662	$19.18万	$273.52万	1.06%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
593	MASKMask Network	$0.377	$0.378	$0.37	$10.25万	$3,753.25万	1.07%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
25	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,595.99万	$5,274.46万	-0.65%
138	NILNillion	$0.0602	$0.0643	$0.05985	$115.85万	$3,543.41万	-4.64%
662	ASMLBASMLB	$1431.59	$1,462.63	$1,413.50	$5.14万	—	-0.98%