Wrapped Bitcoin

WBTC · 美元计价

$75859.32

-0.25% ≈ ￥500671.51 (-$188.54)

更新于 2026-11-07 21:25:02

24H 最高$7.63万

24H 最低$7.48万

今日开盘$76047.86

24H 成交量$138.33万

流通市值$88.02亿

24H 涨跌额(-$188.54)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.88万	$1.84亿	-1.61%
322	LALATOKEN	$0.0547	$0.0584	$0.0541	$37.39万	$2,132.84万	-5.69%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
233	APPBAPPB	$385.97	$398.17	$349.71	$56.56万	—	8.97%
635	UMAUMA	$0.319	$0.338	$0.318	$6.48万	$2,879.15万	-4.49%
545	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.66万	—	0.00%
564	RESOLVResolv	$0.01448	$0.01491	$0.01434	$11.68万	$389.18万	-1.16%
652	GMEBGMEB	$25.03	$25.18	$23.88	$5.02万	—	3.95%
634	BBBBBB	$8.72	$8.91	$8.59	$6.54万	—	1.40%
629	DCRDecred	$12.83	$12.96	$12.56	$6.71万	$2.23亿	0.71%
358	OPGOpenGradient	$0.1206	$0.1216	$0.1185	$32.21万	$2,269.69万	1.26%
295	ORCLBORCLB	$116.02	$120.38	$109.18	$42.80万	—	-3.03%
73	FILFilecoin	$0.8006	$0.8392	$0.7978	$291.38万	$6.92亿	-3.17%
502	BBBounceBit	$0.00668	$0.00687	$0.00662	$16.86万	$273.52万	0.15%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
551	MASKMask Network	$0.377	$0.379	$0.37	$12.31万	$3,753.25万	0.53%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$188.31	$195.09	$185.43	$1,311.64万	$5,274.46万	-0.70%
142	NILNillion	$0.05994	$0.06399	$0.05962	$105.94万	$3,543.41万	-4.99%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%