Tether Gold

XAUT · 美元计价

$4064.21

0.74% ≈ ￥26823.79 ($29.73)

更新于 2026-11-07 22:50:01

24H 最高$4,065.20

24H 最低$4,028.96

今日开盘$4034.48

24H 成交量$1,449.84万

流通市值$9.96亿

24H 涨跌额($29.73)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$11.49万	$1.84亿	-2.67%
306	LALATOKEN	$0.0546	$0.0583	$0.0541	$38.82万	$2,132.84万	-6.02%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
248	APPBAPPB	$385.56	$398.17	$364.82	$50.33万	—	5.56%
633	UMAUMA	$0.32	$0.338	$0.318	$5.70万	$2,879.15万	-5.33%
538	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.55万	—	0.00%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.22万	$389.18万	-2.76%
646	GMEBGMEB	$25.01	$25.18	$23.92	$4.58万	—	4.38%
630	BBBBBB	$8.72	$8.91	$8.63	$5.90万	—	-0.46%
621	DCRDecred	$12.82	$12.96	$12.56	$6.98万	$2.23亿	0.47%
363	OPGOpenGradient	$0.121	$0.1214	$0.1185	$29.97万	$2,269.69万	-0.17%
302	ORCLBORCLB	$115.99	$119.25	$109.18	$39.13万	—	-2.45%
87	FILFilecoin	$0.8011	$0.8392	$0.7978	$221.72万	$6.92亿	-4.01%
484	BBBounceBit	$0.00671	$0.00687	$0.00662	$17.34万	$273.52万	-0.59%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
542	MASKMask Network	$0.378	$0.379	$0.37	$12.32万	$3,753.25万	0.27%
438	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,020.84万	$5,274.46万	-3.06%
142	NILNillion	$0.05974	$0.06399	$0.05926	$100.26万	$3,543.41万	-6.32%
686	ASMLBASMLB	$1429.47	$1,447.01	$1,413.50	$2.00万	—	-0.93%