门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-08 02:30:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$114.74亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	JASMYJasmyCoin	$0.00366	$0.00376	$0.00363	$10.56万	$1.81亿	-2.14%
285	LALATOKEN	$0.0548	$0.0574	$0.054	$38.88万	$2,032.98万	-2.14%
175	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
408	APPBAPPB	$386.73	$398.17	$384.30	$21.76万	—	-1.64%
618	UMAUMA	$0.322	$0.334	$0.318	$5.28万	$2,772.25万	-3.59%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
609	RESOLVResolv	$0.01442	$0.01474	$0.01432	$6.51万	$383.24万	-1.57%
672	GMEBGMEB	$25.02	$25.18	$24.54	$1.62万	—	1.96%
621	BBBBBB	$8.7	$8.90	$8.67	$5.10万	—	-1.36%
603	DCRDecred	$12.77	$12.96	$12.56	$7.06万	$2.25亿	0.87%
358	OPGOpenGradient	$0.1211	$0.1228	$0.119	$26.97万	$2,301.87万	1.59%
532	ORCLBORCLB	$115.94	$117.42	$113.71	$11.88万	—	1.93%
94	FILFilecoin	$0.7969	$0.8302	$0.7918	$162.26万	$6.75亿	-3.70%
416	BBBounceBit	$0.00667	$0.00687	$0.0066	$21.00万	$273.81万	-1.04%
438	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
510	MASKMask Network	$0.379	$0.38	$0.37	$13.22万	$3,770.18万	1.34%
410	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$188.06	$189.18	$186.46	$583.68万	$5,274.46万	0.82%
116	NILNillion	$0.06058	$0.06287	$0.05859	$115.22万	$3,297.17万	-3.40%
686	ASMLBASMLB	$1431.05	$1,435.13	$1,417.70	$1.04万	—	0.94%