Venus

XVS · 美元计价

$2.782

-2.18% ≈ ￥18.3612 (-$0.06)

更新于 2026-11-07 23:35:02

24H 最高$2.87

24H 最低$2.78

今日开盘$2.844

24H 成交量$4.49万

流通市值$4,759.12万

24H 涨跌额(-$0.06)

历史最高$373.524

最高日期2021-11-04

历史最低$1.159

最低日期2020-10-01

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	JASMYJasmyCoin	$0.00363	$0.00376	$0.00363	$11.15万	$1.84亿	-1.89%
289	LALATOKEN	$0.0544	$0.0574	$0.0541	$39.63万	$2,132.84万	-4.90%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
275	APPBAPPB	$386.78	$398.17	$376.88	$42.67万	—	2.42%
630	UMAUMA	$0.32	$0.335	$0.318	$5.59万	$2,879.15万	-3.90%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.36万	—	0.00%
588	RESOLVResolv	$0.01438	$0.0148	$0.01434	$8.85万	$389.18万	-2.38%
663	GMEBGMEB	$25.02	$25.18	$24.30	$3.17万	—	2.71%
633	BBBBBB	$8.74	$8.91	$8.63	$5.53万	—	0.69%
609	DCRDecred	$12.69	$12.96	$12.56	$7.39万	$2.23亿	0.32%
381	OPGOpenGradient	$0.1204	$0.1213	$0.1185	$26.54万	$2,269.69万	1.01%
342	ORCLBORCLB	$115.8	$117.69	$109.18	$31.52万	—	0.06%
86	FILFilecoin	$0.7961	$0.8328	$0.7938	$193.10万	$6.92亿	-3.99%
465	BBBounceBit	$0.00664	$0.00687	$0.00662	$18.04万	$273.52万	-0.45%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
535	MASKMask Network	$0.376	$0.379	$0.37	$12.54万	$3,753.25万	0.54%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$187.98	$190.49	$185.43	$894.58万	$5,274.46万	-0.40%
140	NILNillion	$0.0592	$0.06374	$0.05906	$98.43万	$3,543.41万	-6.33%
686	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.51万	—	1.17%