Yield Basis

YB · 美元计价

$0.0568

-0.18% ≈ ￥0.37488 (-$0.00)

更新于 2026-11-07 12:50:03

24H 最高$0.0588

24H 最低$0.0564

今日开盘$0.0569

24H 成交量$8.73万

流通市值$508.10万

24H 涨跌额(-$0.00)

历史最高$0.854845

最高日期2025-10-15

历史最低$0.0554

最低日期2026-10-01

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	JASMYJasmyCoin	$0.00368	$0.00377	$0.00364	$16.29万	$1.84亿	0.27%
350	LALATOKEN	$0.0558	$0.0594	$0.0551	$34.47万	$2,132.84万	-2.45%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
204	APPBAPPB	$388.04	$398.17	$343.86	$73.08万	—	10.38%
647	UMAUMA	$0.327	$0.338	$0.325	$7.15万	$2,879.15万	-0.31%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.04万	—	0.00%
562	RESOLVResolv	$0.01466	$0.01491	$0.01406	$12.93万	$389.18万	3.02%
645	GMEBGMEB	$24.98	$25.18	$23.88	$7.22万	—	4.04%
648	BBBBBB	$8.72	$8.91	$8.37	$7.14万	—	3.93%
658	DCRDecred	$12.67	$12.86	$12.49	$6.50万	$2.23亿	0.32%
259	OPGOpenGradient	$0.1207	$0.1216	$0.114	$52.58万	$2,269.69万	4.41%
241	ORCLBORCLB	$116.15	$120.43	$109.18	$57.21万	—	-0.69%
71	FILFilecoin	$0.8064	$0.8392	$0.7971	$362.11万	$6.92亿	0.45%
499	BBBounceBit	$0.0067	$0.00678	$0.00645	$17.54万	$273.52万	2.45%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
581	MASKMask Network	$0.376	$0.378	$0.365	$11.42万	$3,753.25万	2.17%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$187.89	$195.09	$184.05	$1,769.27万	$5,274.46万	1.25%
135	NILNillion	$0.06095	$0.0643	$0.0605	$125.28万	$3,543.41万	-2.10%
587	ASMLBASMLB	$1427.54	$1,462.63	$1,382.03	$11.23万	—	1.83%