Zerobase

ZBT · 美元计价

$0.061

-5.57% ≈ ￥0.4026 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0646

24H 成交量$34.79万

流通市值$1,346.24万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	JASMYJasmyCoin	$0.00365	$0.00374	$0.00363	$10.17万	$1.81亿	-2.15%
277	LALATOKEN	$0.0547	$0.0574	$0.054	$39.60万	$2,032.98万	-1.97%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
455	APPBAPPB	$385.38	$398.17	$384.30	$16.39万	—	-2.81%
613	UMAUMA	$0.319	$0.333	$0.318	$5.29万	$2,772.25万	-4.20%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.81万	—	0.00%
607	RESOLVResolv	$0.01436	$0.01474	$0.01432	$6.64万	$383.24万	-1.98%
673	GMEBGMEB	$24.98	$25.18	$24.72	$1.33万	—	0.77%
620	BBBBBB	$8.73	$8.90	$8.67	$4.99万	—	-1.58%
599	DCRDecred	$12.77	$12.96	$12.56	$7.14万	$2.25亿	1.03%
364	OPGOpenGradient	$0.1202	$0.1228	$0.119	$25.86万	$2,301.87万	0.42%
540	ORCLBORCLB	$116.01	$117.42	$114.80	$11.00万	—	0.71%
94	FILFilecoin	$0.7917	$0.8273	$0.7908	$160.19万	$6.75亿	-4.13%
411	BBBounceBit	$0.00664	$0.00687	$0.0066	$21.05万	$273.81万	-0.90%
433	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
501	MASKMask Network	$0.377	$0.38	$0.37	$13.51万	$3,770.18万	1.34%
406	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$187.8	$189.18	$186.46	$519.40万	$5,274.46万	0.17%
116	NILNillion	$0.0596	$0.06231	$0.05859	$113.00万	$3,297.17万	-3.67%
685	ASMLBASMLB	$1432.43	$1,435.13	$1,418.12	$1.01万	—	0.94%